拍板:6400.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C06400000 | 2024-06-14 4:02PM EDT | 2024-06-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 0 | 88.67% |
| SPXW240628C06400000 | 2024-06-18 3:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 51.17% |
| SPXW240701C06400000 | 2024-06-18 9:30AM EDT | 2024-07-01 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 38.09% |
| SPXW240703C06400000 | 2024-06-12 10:27AM EDT | 2024-07-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 33.01% |
| SPXW240708C06400000 | 2024-06-11 11:52AM EDT | 2024-07-08 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 27.34% |
| SPXW240710C06400000 | 2024-06-20 9:38AM EDT | 2024-07-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 25.49% |
| SPXW240712C06400000 | 2024-06-18 2:05PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.10 | 0.00 | - | 43 | 0 | 23.93% |
| SPXW240717C06400000 | 2024-06-24 2:21PM EDT | 2024-07-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 21.78% |
| SPXW240718C06400000 | 2024-06-18 10:09AM EDT | 2024-07-18 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 0 | 21.31% |
| SPX240719C06400000 | 2024-06-21 1:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 122 | 0 | 20.85% |
| SPXW240725C06400000 | 2024-06-13 11:04AM EDT | 2024-07-25 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 19.14% |
| SPXW240726C06400000 | 2024-06-14 3:41PM EDT | 2024-07-26 | 0.19 | 0.10 | 0.15 | 0.00 | - | - | 0 | 18.36% |
| SPXW240731C06400000 | 2024-06-21 10:37AM EDT | 2024-07-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 17.48% |
| SPXW240802C06400000 | 2024-06-24 12:18PM EDT | 2024-08-02 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 17.37% |
| SPXW240809C06400000 | 2024-06-25 10:46AM EDT | 2024-08-09 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 16.25% |
| SPX240816C06400000 | 2024-06-18 10:57AM EDT | 2024-08-16 | 0.45 | 0.20 | 0.30 | 0.00 | - | 3 | 0 | 15.12% |
| SPXW240830C06400000 | 2024-06-18 1:07PM EDT | 2024-08-30 | 0.70 | 0.35 | 0.45 | 0.00 | - | 15 | 0 | 13.98% |
| SPXW240920C06400000 | 2024-06-25 12:45PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | 0.00 | - | 65 | 0 | 13.07% |
| SPXW240930C06400000 | 2024-06-18 11:46AM EDT | 2024-09-30 | 1.40 | 0.90 | 1.05 | 0.00 | - | 1 | 0 | 12.70% |
| SPX241018C06400000 | 2024-06-24 9:35AM EDT | 2024-10-18 | 1.97 | 1.65 | 1.80 | 0.00 | - | 2 | 0 | 12.49% |
| SPXW241031C06400000 | 2024-06-18 1:08PM EDT | 2024-10-31 | 3.05 | 2.30 | 2.45 | 0.00 | - | 1 | 0 | 12.35% |
| SPX241115C06400000 | 2024-06-20 1:34PM EDT | 2024-11-15 | 5.00 | 4.00 | 4.20 | 0.00 | - | 202 | 0 | 12.68% |
| SPXW241129C06400000 | 2024-06-25 12:23PM EDT | 2024-11-29 | 4.90 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 12.68% |
| SPX241220C06400000 | 2024-06-25 3:49PM EDT | 2024-12-20 | 7.60 | 8.10 | 8.30 | 0.00 | - | 154 | 0 | 12.77% |
| SPXW241231C06400000 | 2024-06-25 12:13PM EDT | 2024-12-31 | 8.80 | 9.40 | 9.70 | 0.00 | - | 1 | 0 | 12.77% |
| SPX250117C06400000 | 2024-06-25 3:06PM EDT | 2025-01-17 | 11.95 | 12.60 | 13.00 | 0.00 | - | 226 | 0 | 12.97% |
| SPX250221C06400000 | 2024-06-25 3:24PM EDT | 2025-02-21 | 19.20 | 20.00 | 20.50 | 0.00 | - | 261 | 0 | 13.26% |
| SPX250321C06400000 | 2024-06-25 3:29PM EDT | 2025-03-21 | 27.30 | 28.10 | 28.50 | 0.00 | - | 18 | 0 | 13.60% |
| SPXW250331C06400000 | 2024-06-25 3:24PM EDT | 2025-03-31 | 29.36 | 30.80 | 31.30 | 0.00 | - | 12 | 0 | 13.68% |
| SPX250417C06400000 | 2024-06-24 9:37AM EDT | 2025-04-17 | 36.72 | 36.80 | 37.50 | 0.00 | - | 1 | 0 | 13.95% |
| SPX250516C06400000 | 2024-06-24 4:07PM EDT | 2025-05-16 | 44.06 | 46.90 | 47.80 | 0.00 | - | 110 | 0 | 14.27% |
| SPX250620C06400000 | 2024-06-25 11:09AM EDT | 2025-06-20 | 58.53 | 61.30 | 61.80 | 0.00 | - | 100 | 0 | 14.68% |
| SPX250919C06400000 | 2024-06-25 2:28PM EDT | 2025-09-19 | 100.00 | 104.10 | 105.30 | 0.00 | - | 550 | 0 | 15.80% |
| SPX251219C06400000 | 2024-06-25 11:18AM EDT | 2025-12-19 | 150.00 | 151.90 | 155.30 | 0.00 | - | 2 | 0 | 16.87% |
| SPX261218C06400000 | 2024-06-25 10:05AM EDT | 2026-12-18 | 350.80 | 349.90 | 364.40 | 0.00 | - | 1 | 0 | 19.90% |
| SPX271217C06400000 | 2024-06-24 9:54AM EDT | 2027-12-17 | 555.00 | 541.40 | 578.80 | 0.00 | - | 1 | 0 | 22.25% |
| SPX281215C06400000 | 2024-04-25 2:39PM EDT | 2028-12-15 | 585.50 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 1.56% |
| SPX291221C06400000 | 2024-06-11 2:29PM EDT | 2029-12-21 | 900.41 | 923.30 | 1,024.20 | 0.00 | - | 1 | 0 | 26.44% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P06400000 | 2024-06-13 2:04PM EDT | 2024-07-19 | 947.70 | 891.40 | 898.50 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240731P06400000 | 2024-02-07 11:22AM EDT | 2024-07-31 | 1,281.07 | 1,139.80 | 1,169.60 | 0.00 | - | - | 0 | 77.44% |
| SPX240816P06400000 | 2024-04-19 4:14PM EDT | 2024-08-16 | 1,336.49 | 1,010.30 | 1,019.00 | 0.00 | - | 5 | 0 | 43.64% |
| SPX240920P06400000 | 2024-04-19 2:46PM EDT | 2024-09-20 | 1,319.27 | 982.90 | 990.20 | 0.00 | - | 2 | 0 | 29.54% |
| SPXW240930P06400000 | 2024-06-17 3:33PM EDT | 2024-09-30 | 822.98 | 831.30 | 841.50 | 0.00 | - | 8 | 0 | 0.00% |
| SPX241018P06400000 | 2024-06-24 9:35AM EDT | 2024-10-18 | 835.04 | 814.40 | 823.40 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241115P06400000 | 2024-06-14 10:54AM EDT | 2024-11-15 | 857.48 | 794.40 | 803.10 | 0.00 | - | 366 | 0 | 0.00% |
| SPX241220P06400000 | 2024-04-18 9:45AM EDT | 2024-12-20 | 1,190.25 | 922.50 | 931.50 | 0.00 | - | 2 | 26 | 9.44% |
| SPXW241231P06400000 | 2024-06-24 1:20PM EDT | 2024-12-31 | 783.28 | 763.60 | 773.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250117P06400000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 778.72 | 750.10 | 760.40 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250221P06400000 | 2024-04-15 1:30PM EDT | 2025-02-21 | 1,089.88 | 844.80 | 933.30 | 0.00 | - | 1 | 0 | 9.28% |
| SPX250321P06400000 | 2024-06-12 10:32AM EDT | 2025-03-21 | 755.37 | 723.00 | 731.70 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250417P06400000 | 2024-04-30 3:58PM EDT | 2025-04-17 | 1,097.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250516P06400000 | 2024-06-17 2:56PM EDT | 2025-05-16 | 703.73 | 693.20 | 720.20 | 0.00 | - | - | 0 | 0.00% |
| SPX250620P06400000 | 2024-06-20 12:15PM EDT | 2025-06-20 | 692.15 | 684.30 | 712.10 | 0.00 | - | 1 | 0 | 0.00% |
| SPX251219P06400000 | 2024-06-17 2:55PM EDT | 2025-12-19 | 679.09 | 676.10 | 686.20 | 0.00 | - | 193 | 0 | 0.00% |
| SPX261218P06400000 | 2024-05-15 11:36AM EDT | 2026-12-18 | 802.11 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| SPX271217P06400000 | 2024-06-17 10:42AM EDT | 2027-12-17 | 743.00 | 703.20 | 741.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPX281215P06400000 | 2024-01-10 11:38AM EDT | 2028-12-15 | 1,161.23 | 963.30 | 1,020.50 | 0.00 | - | - | 1 | 7.91% |
| SPX291221P06400000 | 2024-06-21 1:41PM EDT | 2029-12-21 | 808.00 | 756.00 | 834.70 | 0.00 | - | 4 | 0 | 0.00% |
